Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240719C00003000 | 2024-06-20 9:56AM EDT | 3.00 | 3.39 | 3.60 | 5.90 | 0.00 | - | - | 0 | 574.61% |
ADVM240719C00005000 | 2024-06-27 3:05PM EDT | 5.00 | 2.30 | 0.00 | 2.40 | +2.30 | - | - | 10 | 231.64% |
ADVM240719C00007000 | 2024-06-27 2:41PM EDT | 7.00 | 0.70 | 0.30 | 0.80 | +0.70 | - | - | 233 | 95.70% |
ADVM240719C00008000 | 2024-06-27 2:56PM EDT | 8.00 | 0.70 | 0.20 | 0.50 | 0.00 | - | 3 | 6 | 114.84% |
ADVM240719C00009000 | 2024-06-18 9:38AM EDT | 9.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 7 | 18 | 190.63% |
ADVM240719C00010000 | 2024-06-27 10:43AM EDT | 10.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 20 | 261 | 121.09% |
ADVM240719C00013000 | 2024-06-05 3:36PM EDT | 13.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 221.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240719P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 753.13% |
ADVM240719P00003000 | 2024-06-12 10:59AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 333.59% |
ADVM240719P00006000 | 2024-06-25 2:01PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 107.03% |
ADVM240719P00007000 | 2024-06-13 3:09PM EDT | 7.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 54.30% |