Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | - | 3 | 1.00 | 0.12 | 0.00 | - | 3 | 150 |
| 0.13 | 0.00 | - | 30 | 1,149 | 2.50 | 0.85 | 0.00 | - | 1 | 2,074 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 58 | 4.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 83 | 5.00 | 0.10 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 7.00 | 0.40 | -0.03 | -6.98% | 5 | 4 |
| 0.10 | 0.00 | - | 1 | 24 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 1.05 | 0.00 | - | 26 | 31 |
| 0.85 | +0.05 | +6.25% | 3 | 5 | 9.00 | 1.05 | 0.00 | - | 9 | 13 |
| 0.50 | -0.50 | -50.00% | 5 | 13 | 10.00 | 1.72 | 0.00 | - | 10 | 12 |
| 0.65 | 0.00 | - | 11 | 10 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 28 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.