Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 2024-03-15 10:43AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADVM240517C00003000 | 2024-03-19 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 2024-03-25 1:17PM EDT | 7.00 | 8.60 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 232.81% |
| ADVM240517C00010000 | 2024-04-30 1:41PM EDT | 10.00 | 0.75 | 0.70 | 0.90 | -0.24 | -24.24% | 34 | 125 | 110.16% |
| ADVM240517C00013000 | 2024-04-29 9:46AM EDT | 13.00 | 0.31 | 0.05 | 0.90 | 0.00 | - | 2 | 6 | 166.80% |
| ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 1 | 4 | 203.52% |
| ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 2.85 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 178.52% |
| ADVM240517C00016000 | 2024-04-29 12:10PM EDT | 16.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 248.83% |
| ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 18.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | - | 20 | 291.80% |
| ADVM240517C00019000 | 2024-04-25 2:05PM EDT | 19.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 313.28% |
| ADVM240517C00025000 | 2024-03-22 2:22PM EDT | 25.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 285.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 2024-04-01 1:17PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 3 | 159.38% |
| ADVM240517P00006000 | 2024-04-16 2:45PM EDT | 6.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 120.31% |
| ADVM240517P00007000 | 2024-04-30 10:49AM EDT | 7.00 | 0.15 | 0.05 | 0.30 | -0.60 | -80.00% | 50 | 1 | 140.23% |
| ADVM240517P00009000 | 2024-04-30 3:15PM EDT | 9.00 | 0.55 | 0.25 | 1.30 | -0.25 | -31.25% | 5 | 4 | 136.72% |
| ADVM240517P00011000 | 2024-04-24 2:49PM EDT | 11.00 | 1.40 | 1.40 | 1.90 | 0.00 | - | - | 10 | 97.07% |
| ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 14.00 | 3.32 | 4.00 | 5.20 | 0.00 | - | 3 | 2 | 163.67% |
© 2024 Yahoo. All rights reserved.