ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00006000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 20 | 1,196 | 73.44% |
| ADTN240621C00006000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 20 | 11 | 49.61% |
| ADTN240816C00006000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.35 | 0.00 | - | 18 | 20 | 52.15% |
| ADTN241018C00006000 | 2024-05-09 1:56PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 2 | 197 | 51.56% |
| ADTN241115C00006000 | 2024-04-12 11:10AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 57.42% |
| ADTN241220C00006000 | 2024-04-26 10:34AM EDT | 2024-12-20 | 0.40 | 0.45 | 0.70 | 0.00 | - | 10 | 11 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00006000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 4 | 66 | 139.84% |
| ADTN240816P00006000 | 2024-04-26 2:31PM EDT | 2024-08-16 | 1.60 | 0.80 | 0.90 | 0.00 | - | 1 | 363 | 44.73% |
| ADTN241018P00006000 | 2024-03-04 4:05PM EDT | 2024-10-18 | 0.85 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 52.93% |
| ADTN241220P00006000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 1.07 | 1.00 | 1.15 | +1.07 | - | - | 16 | 44.92% |
© 2024 Yahoo. All rights reserved.