Canada markets open in 38 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.34+0.07 (+1.33%)
At close: 04:00PM EDT
5.55 +0.21 (+3.93%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621C000060002024-05-20 3:16PM EDT2024-06-210.120.000.000.00-126912.50%
ADTN240816C000060002024-05-20 11:30AM EDT2024-08-160.280.000.000.00-5276.25%
ADTN241018C000060002024-05-14 3:57PM EDT2024-10-180.650.000.000.00-741306.25%
ADTN241115C000060002024-05-13 10:38AM EDT2024-11-150.700.000.000.00-1106.25%
ADTN241220C000060002024-05-15 1:54PM EDT2024-12-200.680.000.000.00-5156.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621P000060002024-05-14 11:43AM EDT2024-06-210.380.000.000.00-450.00%
ADTN240816P000060002024-04-26 2:31PM EDT2024-08-161.600.000.000.00-13630.00%
ADTN241018P000060002024-03-04 4:05PM EDT2024-10-180.851.101.200.00-1153.91%
ADTN241220P000060002024-05-14 3:11PM EDT2024-12-200.900.000.000.00-15160.00%