ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816C00006000 | 2024-07-26 12:21PM EDT | 2024-08-16 | 0.75 | 0.60 | 1.15 | +0.24 | +47.06% | 1 | 57 | 101.56% |
| ADTN241018C00006000 | 2024-07-26 12:49PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 42 | 1,176 | 57.42% |
| ADTN241115C00006000 | 2024-06-11 12:54PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.65 | 0.00 | - | 200 | 200 | 26.17% |
| ADTN241220C00006000 | 2024-07-11 3:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 22 | 66.50% |
| ADTN250221C00006000 | 2024-07-09 9:31AM EDT | 2025-02-21 | 0.55 | 0.40 | 1.55 | 0.00 | - | - | 1 | 69.43% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240816P00006000 | 2024-07-19 2:18PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 366 | 70.70% |
| ADTN241018P00006000 | 2024-07-24 11:46AM EDT | 2024-10-18 | 0.49 | 0.35 | 0.50 | 0.00 | - | 1 | 22 | 53.52% |
| ADTN241220P00006000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 0.90 | 1.10 | 1.35 | 0.00 | - | 15 | 16 | 93.36% |
© 2024 Yahoo. All rights reserved.