ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00005000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.55 | -0.05 | -10.87% | 21 | 79 | 108.59% |
| ADTN240621C00005000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 62.11% |
| ADTN240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 60.35% |
| ADTN241018C00005000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 0.61 | 0.85 | 2.05 | 0.00 | - | 2 | 3 | 92.58% |
| ADTN241220C00005000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 0.77 | 1.05 | 1.25 | 0.00 | - | 6 | 33 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00005000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 644 | 57.81% |
| ADTN240621P00005000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 29 | 50.00% |
| ADTN240816P00005000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.40 | 0.00 | - | 6 | 10 | 52.73% |
| ADTN241018P00005000 | 2024-05-09 1:12PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 267 | 45.02% |
| ADTN241220P00005000 | 2024-05-09 3:27PM EDT | 2024-12-20 | 0.59 | 0.50 | 0.60 | -0.41 | -41.00% | 1 | 2 | 47.75% |
© 2024 Yahoo. All rights reserved.