ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241018C00005000 | 2024-09-23 11:30AM EDT | 2024-10-18 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 13 | 84.38% |
| ADTN241115C00005000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 1,083 | 53.13% |
| ADTN241220C00005000 | 2024-09-23 10:14AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 61 | 56.06% |
| ADTN250221C00005000 | 2024-09-26 3:27PM EDT | 2025-02-21 | 1.40 | 0.85 | 1.45 | 0.00 | - | 2 | 19 | 71.29% |
| ADTN250516C00005000 | 2024-09-23 10:14AM EDT | 2025-05-16 | 1.41 | 1.15 | 1.70 | 0.00 | - | - | 1 | 54.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241018P00005000 | 2024-09-17 2:14PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 568 | 75.78% |
| ADTN241115P00005000 | 2024-10-01 9:31AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 505 | 59.18% |
| ADTN241220P00005000 | 2024-08-12 10:31AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 407 | 68.75% |
| ADTN250221P00005000 | 2024-08-26 10:53AM EDT | 2025-02-21 | 0.47 | 0.00 | 0.50 | 0.00 | - | - | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.