Canada markets open in 29 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.66+0.39 (+7.40%)
At close: 04:00PM EDT
5.74 +0.08 (+1.41%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621C000050002024-05-07 10:02AM EDT2024-06-210.800.000.000.00-220.00%
ADTN240719C000050002024-05-28 2:00PM EDT2024-07-190.900.000.000.00-110.00%
ADTN240816C000050002024-04-09 12:42PM EDT2024-08-160.800.701.000.00-1162.11%
ADTN241018C000050002024-04-25 11:24AM EDT2024-10-180.610.751.050.00-2350.59%
ADTN241220C000050002024-05-06 9:35AM EDT2024-12-200.770.000.000.00-6330.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621P000050002024-05-24 1:20PM EDT2024-06-210.150.000.000.00-13112.50%
ADTN240816P000050002024-05-06 9:35AM EDT2024-08-160.670.000.000.00-6106.25%
ADTN241018P000050002024-05-16 11:42AM EDT2024-10-180.400.000.000.00-12706.25%
ADTN241220P000050002024-05-09 3:27PM EDT2024-12-200.590.000.000.00-116.25%