Canada markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
241.89-0.14 (-0.06%)
At close: 04:00PM EDT
243.40 +1.51 (+0.62%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-112024-05-10-----
0.030.00-16802024-05-1725.320.00-10
0.400.00-38462024-05-24-----
0.400.00-6192024-05-31-----
0.16-0.19-54.29%244562024-06-2126.030.00-27
1.40-0.65-31.71%53902024-08-1623.400.00-1010
4.27-1.83-30.00%641382024-11-1525.520.00--2
6.56-1.64-20.00%761,1132025-01-1724.500.00-1630
14.300.00-54312025-06-2030.400.00-319
17.65-2.23-11.22%4312026-01-1635.900.00-6030