Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 13 | 62 | 2024-05-10 | 4.60 | 0.00 | - | 1 | 9 |
| 0.50 | -0.61 | -54.95% | 19 | 1,144 | 2024-05-17 | 10.20 | +5.35 | +110.31% | 1 | 373 |
| 0.85 | -0.73 | -46.20% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 1.40 | -0.60 | -30.00% | 13 | 7 | 2024-05-31 | 3.97 | 0.00 | - | 10 | 12 |
| 2.30 | -1.10 | -32.35% | 51 | 1,189 | 2024-06-21 | 10.60 | +0.10 | +0.95% | 4 | 599 |
| 6.20 | -0.60 | -8.82% | 10 | 221 | 2024-08-16 | 13.10 | +0.80 | +6.50% | 2 | 251 |
| 10.50 | -1.70 | -13.93% | 2 | 73 | 2024-11-15 | 11.20 | 0.00 | - | 5 | 22 |
| 13.70 | -2.31 | -14.43% | 2 | 968 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 673 |
| 24.80 | 0.00 | - | 4 | 4 | 2025-06-20 | 21.20 | 0.00 | - | 2 | 12 |
| 28.05 | 0.00 | - | 5 | 32 | 2026-01-16 | 23.45 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.