Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | +1.87 | +55.00% | 2 | 25 | 2024-05-10 | 0.20 | -0.67 | -77.01% | 5 | 69 |
| 4.40 | 0.00 | - | 93 | 1,980 | 2024-05-17 | 0.76 | -0.84 | -52.50% | 19 | 1,024 |
| 4.30 | 0.00 | - | 6 | 17 | 2024-05-24 | 1.95 | -0.50 | -20.41% | 12 | 7 |
| 4.90 | 0.00 | - | 1 | 7 | 2024-05-31 | 2.15 | -0.91 | -29.74% | 15 | 5 |
| 7.20 | +1.28 | +21.62% | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 8.80 | +1.80 | +25.71% | 35 | 610 | 2024-06-21 | 3.20 | -1.10 | -25.58% | 65 | 389 |
| 11.00 | 0.00 | - | 9 | 125 | 2024-08-16 | 6.10 | -1.38 | -18.45% | 2 | 153 |
| 16.19 | 0.00 | - | 15 | 19 | 2024-11-15 | 10.50 | 0.00 | - | 3 | 34 |
| 20.80 | +1.80 | +9.47% | 2 | 192 | 2025-01-17 | 11.50 | -1.60 | -12.21% | 41 | 513 |
| - | - | - | - | - | 2025-06-20 | 17.40 | 0.00 | - | 1 | 28 |
| 32.80 | +1.70 | +5.47% | 1 | 20 | 2026-01-16 | 19.50 | -1.40 | -6.70% | 3 | 25 |
© 2024 Yahoo. All rights reserved.