Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.21 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 8 | 0 |
| 18.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 415 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.92 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 22 | 0 |
| 28.17 | 0.00 | - | 1 | 12 | 2024-08-16 | 3.18 | 0.00 | - | 31 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.80 | 0.00 | - | 6 | 0 |
| 28.90 | 0.00 | - | 37 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | - | 0 | 2025-06-20 | 12.80 | 0.00 | - | 7 | 77 |
| 42.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.