Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 7 |
| 32.50 | 0.00 | - | 5 | 73 | 2024-05-17 | 0.37 | 0.00 | - | 2 | 602 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | - | 1 |
| 22.24 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.66 | -0.15 | -18.52% | 1 | 941 |
| 35.70 | 0.00 | - | 5 | 29 | 2024-08-16 | 2.50 | 0.00 | - | 18 | 241 |
| 36.70 | 0.00 | - | - | 22 | 2024-11-15 | 3.60 | 0.00 | - | 150 | 155 |
| 34.75 | 0.00 | - | 5 | 262 | 2025-01-17 | 6.95 | 0.00 | - | 3 | 985 |
| 41.40 | 0.00 | - | 14 | 14 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 141 |
| 45.05 | 0.00 | - | 15 | 28 | 2026-01-16 | 13.50 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.