Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00110000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 133.67 | 135.50 | 139.40 | 0.00 | - | 1 | 6 | 99.54% |
| ADP260116C00110000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 137.66 | 136.00 | 141.00 | 0.00 | - | 5 | 9 | 61.82% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 55.20% |
| ADP260116P00110000 | 2024-06-07 12:14PM EDT | 2026-01-16 | 0.54 | 0.30 | 2.20 | 0.00 | - | 1 | 7 | 40.70% |
© 2024 Yahoo. All rights reserved.