Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00105000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 139.66 | 139.60 | 143.30 | 0.00 | - | 1 | 6 | 100.38% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00105000 | 2024-06-28 12:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | +0.02 | +7.14% | 1 | 82 | 52.69% |
© 2024 Yahoo. All rights reserved.