Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 235.00 | 1.91 | +0.29 | +17.90% | 107 | 14 |
| 5.97 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 13 | 11 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 44 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.