Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802C00245000 | 2024-06-26 3:58PM EDT | 245.00 | 3.96 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 26.65% |
| ADP240802C00250000 | 2024-06-28 12:40PM EDT | 250.00 | 2.58 | 0.95 | 2.95 | +0.68 | +35.79% | 7 | 4 | 24.00% |
| ADP240802C00255000 | 2024-06-27 12:13PM EDT | 255.00 | 1.31 | 0.95 | 1.95 | 0.00 | - | 2 | 5 | 24.35% |
| ADP240802C00260000 | 2024-06-27 12:27PM EDT | 260.00 | 0.78 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 30.55% |
| ADP240802C00265000 | 2024-06-27 12:27PM EDT | 265.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | 2 | 44 | 24.63% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802P00215000 | 2024-06-27 1:16PM EDT | 215.00 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 2 | 28.44% |
| ADP240802P00225000 | 2024-06-27 9:48AM EDT | 225.00 | 2.18 | 1.00 | 1.90 | 0.00 | - | 10 | 10 | 23.08% |
| ADP240802P00230000 | 2024-06-27 9:48AM EDT | 230.00 | 3.11 | 2.00 | 2.90 | 0.00 | - | 10 | 16 | 21.83% |
| ADP240802P00235000 | 2024-06-27 12:27PM EDT | 235.00 | 4.76 | 2.75 | 4.60 | 0.00 | - | 14 | 127 | 21.45% |
© 2024 Yahoo. All rights reserved.