Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726C00240000 | 2024-06-28 1:27PM EDT | 240.00 | 5.10 | 3.20 | 6.10 | 0.00 | - | 1 | 8 | 25.46% |
| ADP240726C00245000 | 2024-06-28 11:49AM EDT | 245.00 | 2.45 | 1.50 | 4.00 | -0.05 | -2.00% | 1 | 7 | 25.03% |
| ADP240726C00250000 | 2024-06-28 10:59AM EDT | 250.00 | 1.00 | 0.65 | 3.00 | +0.19 | +23.46% | 2 | 44 | 27.06% |
| ADP240726C00255000 | 2024-06-26 11:30AM EDT | 255.00 | 2.20 | 0.35 | 2.65 | 0.00 | - | 10 | 127 | 30.84% |
| ADP240726C00260000 | 2024-06-28 11:49AM EDT | 260.00 | 0.34 | 0.00 | 1.05 | -0.64 | -65.31% | 2 | 4 | 26.12% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726P00235000 | 2024-06-26 12:33PM EDT | 235.00 | 2.80 | 1.55 | 4.70 | 0.00 | - | 4 | 6 | 24.37% |
| ADP240726P00240000 | 2024-06-26 11:07AM EDT | 240.00 | 4.82 | 3.80 | 6.40 | 0.00 | - | 4 | 5 | 21.64% |
| ADP240726P00245000 | 2024-06-14 2:16PM EDT | 245.00 | 6.62 | 5.40 | 9.50 | 0.00 | - | 4 | 2 | 21.74% |
| ADP240726P00250000 | 2024-06-14 11:45AM EDT | 250.00 | 9.96 | 9.90 | 13.60 | 0.00 | - | - | 3 | 23.80% |
© 2024 Yahoo. All rights reserved.