Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.33 | -0.02 | -5.71% | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.58 | 0.00 | - | 2 | 22 |
| 7.30 | 0.00 | - | 2 | 0 | 240.00 | 0.78 | +0.11 | +16.42% | 1 | 11 |
| 5.30 | 0.00 | - | 2 | 0 | 245.00 | 1.45 | 0.00 | - | 8 | 10 |
| 3.21 | 0.00 | - | 12 | 0 | 250.00 | 3.10 | 0.00 | - | 4 | 7 |
| 0.73 | 0.00 | - | 1 | 0 | 255.00 | 10.97 | 0.00 | - | 1 | 4 |
| 0.47 | 0.00 | - | 13 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.