Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 320 | 331 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 222.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 2 | 6 |
| 12.21 | 0.00 | - | 1 | 0 | 230.00 | 0.23 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 1 | 20 |
| 8.87 | 0.00 | - | - | 1 | 237.50 | 0.35 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 15 | 20 | 240.00 | 0.40 | +0.10 | +33.33% | 4 | 81 |
| 4.90 | 0.00 | - | - | 1 | 242.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 12 | 17 | 245.00 | 1.03 | +0.23 | +28.75% | 4 | 39 |
| 2.70 | -1.30 | -32.50% | 1 | 6 | 247.50 | 1.65 | +0.15 | +10.00% | 2 | 14 |
| 1.80 | -0.60 | -25.00% | 5 | 74 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 31 | 252.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 109 | 255.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.14 | -0.19 | -57.58% | 1 | 2 | 257.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 147 | 144 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 10 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.