Mail

Canada markets open in 3 hours 23 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7314
-0.0009(-0.13%)
CRUDE OIL
81.58
+0.75(+0.93%)
Bitcoin CAD
83,867.98
+66.18(+0.08%)

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

248.40

-0.80

(-0.32%)

At close: 04:00PM EDT

246.88

-1.52

(-0.61%)

After hours:

07:20PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	165.00	0.05	0.00	-	-	5
-	-	-	-	-	180.00	0.05	0.00	-	-	1
-	-	-	-	-	185.00	0.05	0.00	-	-	17
-	-	-	-	-	190.00	0.05	0.00	-	-	10
-	-	-	-	-	195.00	0.05	0.00	-	-	2
-	-	-	-	-	200.00	0.05	0.00	-	-	15
-	-	-	-	-	205.00	0.05	0.00	-	-	2
-	-	-	-	-	215.00	0.05	0.00	-	40	3
-	-	-	-	-	220.00	0.44	0.00	-	2	3
-	-	-	-	-	225.00	0.05	-0.13	-72.22%	2	32
-	-	-	-	-	227.50	0.17	0.00	-	-	16
-	-	-	-	-	230.00	0.05	0.00	-	3	46
-	-	-	-	-	232.50	0.09	-0.27	-75.00%	10	4
-	-	-	-	-	235.00	0.10	0.00	-	1	22
-	-	-	-	-	237.50	0.15	-0.13	-46.43%	2	11
7.00	0.00	-	6	0	240.00	0.13	0.00	-	12	58
5.50	0.00	-	6	0	242.50	0.25	+0.05	+25.00%	8	153
3.90	0.00	-	31	0	245.00	0.45	+0.03	+7.14%	135	55
2.30	0.00	-	264	0	247.50	1.35	+0.30	+28.57%	227	46
1.25	0.00	-	111	0	250.00	2.60	+0.15	+6.12%	58	138
0.47	0.00	-	117	0	252.50	3.90	+0.10	+2.63%	25	14
0.15	0.00	-	5	0	255.00	10.81	0.00	-	1	1
0.09	0.00	-	21	0	257.50	-	-	-	-	-
0.04	0.00	-	2	0	260.00	-	-	-	-	-
0.06	0.00	-	4	0	265.00	-	-	-	-	-
0.05	0.00	-	1	0	270.00	-	-	-	-	-
0.05	0.00	-	31	0	275.00	-	-	-	-	-
0.05	0.00	-	-	0	280.00	-	-	-	-	-
0.07	0.00	-	-	0	285.00	-	-	-	-	-
0.07	0.00	-	-	0	290.00	-	-	-	-	-
0.05	0.00	-	-	0	300.00	-	-	-	-	-
0.05	0.00	-	13	0	305.00	-	-	-	-	-
0.05	0.00	-	-	0	310.00	-	-	-	-	-
0.05	0.00	-	10	0	320.00	-	-	-	-	-