Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| ADNT240621C00035000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 41.60% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.20 | 0.00 | - | 33 | 255 | 62.94% |
| ADNT241018C00035000 | 2024-05-13 3:05PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.20 | -0.15 | -12.00% | 3 | 60 | 40.43% |
| ADNT241220C00035000 | 2024-05-16 3:09PM EDT | 2024-12-20 | 1.85 | 1.55 | 1.90 | 0.00 | - | 7 | 67 | 42.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00035000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 7.60 | 3.90 | 7.50 | 0.00 | - | 2 | 0 | 582.03% |
| ADNT240621P00035000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 5.42 | 5.10 | 7.50 | 0.00 | - | 1 | 3 | 55.66% |
| ADNT240719P00035000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 5.70 | 5.40 | 7.40 | 0.00 | - | 10 | 75 | 70.46% |
| ADNT241220P00035000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 6.50 | 6.40 | 7.00 | 0.00 | - | 2 | 9 | 33.06% |
© 2024 Yahoo. All rights reserved.