Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-02 3:21PM EDT | 25.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADNT240517C00030000 | 2024-05-02 3:29PM EDT | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADNT240517C00035000 | 2024-05-02 3:29PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-02 3:29PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADNT240517P00030000 | 2024-05-02 3:29PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADNT240517P00035000 | 2024-04-30 9:33AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.