Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00030000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 180 | 132.03% |
| ADNT240621C00030000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 37 | 88.62% |
| ADNT240719C00030000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 1.71 | 1.15 | 1.45 | 0.00 | - | 8 | 265 | 37.65% |
| ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.80 | 0.00 | - | 2 | 214 | 46.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00030000 | 2024-05-17 3:17PM EDT | 2024-05-17 | 0.47 | 0.45 | 1.25 | -0.13 | -21.67% | 1 | 79 | 117.77% |
| ADNT240621P00030000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 1.27 | 0.20 | 2.00 | -0.43 | -25.29% | 1 | 144 | 41.07% |
| ADNT240719P00030000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 1.75 | 1.55 | 2.05 | 0.00 | - | 1 | 136 | 31.84% |
| ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 4.00 | 3.20 | 3.70 | 0.00 | - | 12 | 191 | 35.69% |
© 2024 Yahoo. All rights reserved.