Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 4.50 | 3.20 | 6.40 | -0.69 | -13.29% | 4 | 18 | 379.69% |
| ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 4.20 | 3.60 | 4.90 | 0.00 | - | 1 | 1 | 67.19% |
| ADNT240719C00025000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 5.10 | 4.30 | 5.20 | 0.00 | - | 5 | 15 | 58.79% |
| ADNT241220C00025000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 5.35 | 4.60 | 6.60 | 0.00 | - | 1 | 3 | 51.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 67 | 300.78% |
| ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 902 | 54.69% |
| ADNT240719P00025000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 378 | 41.85% |
| ADNT241018P00025000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.15 | 0.00 | - | 114 | 142 | 38.99% |
| ADNT241220P00025000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 1.70 | 1.30 | 1.65 | 0.00 | - | 2 | 111 | 39.92% |
© 2024 Yahoo. All rights reserved.