Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 668.75% |
ADNT240719C00050000 | 2024-01-31 4:07PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 2 | 114.45% |
ADNT241018C00050000 | 2024-05-09 9:52AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.40 | 0.00 | - | 30 | 100 | 66.21% |
ADNT241220C00050000 | 2024-06-14 3:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 53 | 53.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADNT241220P00050000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 17.70 | 21.20 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |