Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 585.94% |
| ADNT240719C00045000 | 2024-04-05 10:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 195 | 108.59% |
| ADNT241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 74.68% |
| ADNT250117C00045000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 52.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 2024-06-21 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADNT241220P00045000 | 2024-03-07 3:05PM EDT | 2024-12-20 | 10.50 | 13.50 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.