Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00040000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 7 | 156 | 101.17% |
| ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 66.21% |
| ADNT241018C00040000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.45 | 0.00 | - | 5 | 6 | 44.43% |
| ADNT241220C00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.50 | 1.35 | 0.00 | - | 1 | 29 | 52.76% |
| ADNT250117C00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | - | 1 | 40.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 2024-06-21 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 2024-07-19 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |
| ADNT241220P00040000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 10.60 | 11.30 | 13.00 | 0.00 | - | 1 | 0 | 51.12% |
© 2024 Yahoo. All rights reserved.