Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 78.52% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.30 | 0.00 | - | 33 | 255 | 48.15% |
| ADNT241018C00035000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.85 | 0.00 | - | 1 | 160 | 40.43% |
| ADNT241220C00035000 | 2024-05-16 3:09PM EDT | 2024-12-20 | 1.85 | 1.25 | 1.55 | 0.00 | - | 7 | 67 | 43.58% |
| ADNT250117C00035000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 1.30 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 42.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 6.20 | 6.50 | 7.30 | 0.00 | - | 2 | 0 | 60.55% |
| ADNT240719P00035000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 5.70 | 6.30 | 7.10 | 0.00 | - | 10 | 0 | 49.95% |
| ADNT241220P00035000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 6.50 | 7.10 | 7.90 | 0.00 | - | 2 | 9 | 37.92% |
© 2024 Yahoo. All rights reserved.