Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00030000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.15 | +0.10 | +50.00% | 248 | 45 | 68.36% |
| ADNT240719C00030000 | 2024-05-22 12:20PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | 0.00 | - | 32 | 260 | 35.74% |
| ADNT241018C00030000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 2.10 | 0.90 | 2.20 | +0.40 | +23.53% | 15 | 49 | 41.80% |
| ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 2.65 | 3.10 | 0.00 | - | 2 | 214 | 45.44% |
| ADNT250117C00030000 | 2024-05-29 3:44PM EDT | 2025-01-17 | 2.50 | 2.95 | 3.20 | 0.00 | - | 1 | 6 | 43.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 2.45 | 0.00 | 3.40 | 0.00 | - | 3 | 145 | 87.01% |
| ADNT240719P00030000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 2.60 | 1.95 | 3.80 | 0.00 | - | 1 | 135 | 66.75% |
| ADNT241018P00030000 | 2024-05-24 12:08PM EDT | 2024-10-18 | 4.00 | 3.20 | 3.50 | 0.00 | - | 69 | 150 | 35.16% |
| ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.00 | 0.00 | - | 7 | 191 | 35.21% |
© 2024 Yahoo. All rights reserved.