Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT250117C00022500 | 2024-06-14 9:47AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 48.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00022500 | 2024-06-12 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 36 | 908 | 228.13% |
| ADNT240719P00022500 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.25 | 0.00 | - | 9 | 12 | 43.95% |
| ADNT241018P00022500 | 2024-06-14 10:28AM EDT | 2024-10-18 | 1.01 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 49.85% |
| ADNT241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 1.05 | 2.65 | 0.00 | - | 1 | 10 | 58.79% |
| ADNT250117P00022500 | 2024-06-14 3:18PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.55 | 0.00 | - | - | 176 | 38.38% |
© 2024 Yahoo. All rights reserved.