ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00007500 | 2024-05-15 1:15PM EDT | 2024-05-17 | 1.62 | 1.50 | 1.65 | -0.05 | -2.99% | 34 | 1,187 | 162.50% |
| ADMA240621C00007500 | 2024-05-15 3:12PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.85 | +0.05 | +2.94% | 108 | 599 | 63.28% |
| ADMA240816C00007500 | 2024-05-15 3:16PM EDT | 2024-08-16 | 1.92 | 1.80 | 2.00 | -0.07 | -3.52% | 130 | 4,097 | 52.83% |
| ADMA241115C00007500 | 2024-05-15 9:43AM EDT | 2024-11-15 | 2.25 | 2.10 | 2.30 | +0.35 | +18.42% | 2 | 60 | 53.22% |
| ADMA241220C00007500 | 2024-05-15 1:29PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.40 | -0.10 | -4.17% | 3 | 759 | 53.32% |
| ADMA250117C00007500 | 2024-05-15 2:08PM EDT | 2025-01-17 | 2.43 | 2.25 | 2.50 | +0.13 | +5.65% | 58 | 586 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00007500 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 411 | 134.38% |
| ADMA240621P00007500 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | -0.03 | -16.67% | 21 | 146 | 54.49% |
| ADMA240816P00007500 | 2024-05-14 12:42PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.75 | 0.00 | - | 20 | 167 | 58.20% |
| ADMA241220P00007500 | 2024-05-14 2:56PM EDT | 2024-12-20 | 0.64 | 0.00 | 1.55 | 0.00 | - | 2 | 26 | 56.45% |
| ADMA250117P00007500 | 2024-05-10 12:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 68.46% |
© 2024 Yahoo. All rights reserved.