ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621C00002500 | 2024-05-10 2:20PM EDT | 2.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADMA240621C00005000 | 2024-05-17 3:51PM EDT | 5.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ADMA240621C00007500 | 2024-05-24 9:44AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 0.00% |
| ADMA240621C00010000 | 2024-05-28 3:15PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,065 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| ADMA240621P00007500 | 2024-05-22 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 25.00% |
| ADMA240621P00010000 | 2024-05-21 2:33PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.