ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 2024-05-01 12:15PM EDT | 2.50 | 4.30 | 1.60 | 4.70 | +0.21 | +5.13% | 2 | 137 | 564.06% |
| ADMA240517C00005000 | 2024-05-01 3:32PM EDT | 5.00 | 1.75 | 1.65 | 1.80 | +0.16 | +10.06% | 13 | 1,690 | 101.56% |
| ADMA240517C00007500 | 2024-05-01 2:04PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 131 | 866 | 67.97% |
| ADMA240517C00010000 | 2024-04-30 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 103.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 278.13% |
| ADMA240517P00005000 | 2024-04-30 2:40PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 120.31% |
| ADMA240517P00007500 | 2024-04-30 2:40PM EDT | 7.50 | 0.91 | 0.55 | 1.35 | 0.00 | - | 2 | 64 | 66.80% |
© 2024 Yahoo. All rights reserved.