ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00005000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ADMA240621C00005000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA240816C00005000 | 2024-05-15 3:51PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ADMA241115C00005000 | 2024-05-13 12:02PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADMA241220C00005000 | 2024-05-10 11:26AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADMA250117C00005000 | 2024-05-15 2:23PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00005000 | 2024-05-15 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 100.00% |
| ADMA240621P00005000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADMA240816P00005000 | 2024-05-14 12:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA250117P00005000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.