Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240621C00002500 | 2024-05-10 2:20PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADMA240816C00002500 | 2024-05-02 3:43PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ADMA241115C00002500 | 2024-05-20 9:33AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADMA241220C00002500 | 2024-05-10 9:51AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADMA250117C00002500 | 2024-05-21 3:03PM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 165.63% |
ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 151.95% |