ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00010000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,085 | 76.56% |
| ADMA240621C00010000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 200 | 872 | 43.95% |
| ADMA240816C00010000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.75 | -0.25 | -33.33% | 56 | 645 | 50.10% |
| ADMA241115C00010000 | 2024-05-15 1:47PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.50 | +0.20 | +28.57% | 3 | 51 | 58.20% |
| ADMA241220C00010000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 1.05 | 0.55 | 1.50 | 0.00 | - | 8 | 218 | 65.82% |
| ADMA250117C00010000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.20 | -0.12 | -9.60% | 83 | 4,595 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00010000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 1.05 | 0.30 | 1.45 | 0.00 | - | 1 | 13 | 267.97% |
| ADMA240621P00010000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.40 | -0.20 | -16.67% | 2 | 5 | 70.70% |
| ADMA241220P00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 1.60 | 1.30 | 2.15 | 0.00 | - | 1 | 61 | 56.45% |
| ADMA250117P00010000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 46.44% |
© 2024 Yahoo. All rights reserved.