ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 581 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 160 |
| 2.40 | 0.00 | - | 5 | 61 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 54 | 4,125 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 173 |
| 3.00 | 0.00 | - | 1 | 253 | 2024-11-15 | 0.50 | 0.00 | - | 15 | 20 |
| 2.70 | 0.00 | - | 10 | 759 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 27 |
| 3.00 | 0.00 | - | 6 | 614 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.