Mail

Canada markets closed

S&P/TSX
22,284.76
+41.42(+0.19%)
S&P 500
5,308.15
+61.47(+1.17%)
DOW
39,908.00
+349.89(+0.88%)
CAD/USD
0.7352
+0.0002(+0.02%)
CRUDE OIL
79.04
+0.41(+0.52%)
Bitcoin CAD
89,647.81
+5,647.62(+6.72%)

ADMA Biologics, Inc. (ADMA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

9.10

-0.06

(-0.66%)

At close: 04:00PM EDT

9.06

-0.04

(-0.44%)

After hours:

07:42PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.60	0.00	-	30	138	2.50	0.15	0.00	-	1	45
4.00	-0.20	-4.76%	48	1,917	5.00	0.01	-0.04	-80.00%	15	113
1.62	-0.05	-2.99%	34	1,187	7.50	0.05	0.00	-	20	411
0.05	0.00	-	23	1,085	10.00	1.05	0.00	-	1	13