ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621C00007500 | 2024-05-24 9:44AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA240719C00007500 | 2024-05-24 10:43AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADMA240816C00007500 | 2024-05-28 11:47AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ADMA241115C00007500 | 2024-05-28 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241220C00007500 | 2024-05-28 10:49AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADMA250117C00007500 | 2024-05-28 9:43AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621P00007500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADMA240816P00007500 | 2024-05-20 1:18PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADMA241115P00007500 | 2024-05-22 11:24AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADMA241220P00007500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADMA250117P00007500 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.