ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621C00002500 | 2024-05-10 2:20PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADMA240816C00002500 | 2024-05-02 3:43PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 35 | 0.00% |
| ADMA241115C00002500 | 2024-05-20 9:34AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADMA241220C00002500 | 2024-05-10 9:51AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADMA250117C00002500 | 2024-05-21 3:03PM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 171.88% |
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 153.71% |
© 2024 Yahoo. All rights reserved.