ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621C00010000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADMA240719C00010000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADMA240816C00010000 | 2024-05-28 1:40PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ADMA241115C00010000 | 2024-05-24 1:04PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADMA241220C00010000 | 2024-05-28 10:47AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ADMA250117C00010000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240621P00010000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADMA240719P00010000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADMA240816P00010000 | 2024-05-23 2:52PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241115P00010000 | 2024-05-22 3:36PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADMA241220P00010000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADMA250117P00010000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.