ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 2024-05-14 3:56PM EDT | 2.50 | 6.60 | 4.10 | 7.70 | 0.00 | - | 30 | 138 | 2,156.25% |
| ADMA240517C00005000 | 2024-05-15 3:50PM EDT | 5.00 | 4.00 | 3.80 | 5.50 | -0.20 | -4.76% | 48 | 1,917 | 806.25% |
| ADMA240517C00007500 | 2024-05-15 1:15PM EDT | 7.50 | 1.62 | 0.00 | 1.70 | -0.05 | -2.99% | 34 | 1,187 | 193.75% |
| ADMA240517C00010000 | 2024-05-15 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,085 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 800.00% |
| ADMA240517P00005000 | 2024-05-15 2:59PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 113 | 350.00% |
| ADMA240517P00007500 | 2024-05-15 12:28PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 411 | 134.38% |
| ADMA240517P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 1.05 | 0.35 | 1.45 | 0.00 | - | 1 | 13 | 270.31% |
© 2024 Yahoo. All rights reserved.