Canada markets open in 2 hours 58 minutes

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.71+0.33 (+0.44%)
At close: 04:00PM EST
77.21 +2.50 (+3.35%)
After hours: 05:24PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217C000800002023-01-17 12:55PM EST2023-02-170.380.000.000.00-106.25%
ADC230317C000800002023-01-31 3:54PM EST2023-03-170.350.000.000.00-106.25%
ADC230421C000800002023-01-31 1:34PM EST2023-04-210.730.000.000.00-303.13%
ADC230721C000800002023-01-26 1:05PM EST2023-07-211.700.000.000.00-503.13%
PutsforFebruary 17, 2023