Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC230217C00080000 | 2023-01-17 12:55PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADC230317C00080000 | 2023-01-31 3:54PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADC230421C00080000 | 2023-01-31 1:34PM EST | 2023-04-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ADC230721C00080000 | 2023-01-26 1:05PM EST | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |