Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230217C00080000 | 2023-01-17 12:55PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADC230317C00080000 | 2023-01-31 3:54PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADC230421C00080000 | 2023-01-31 1:34PM EST | 2023-04-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADC230721C00080000 | 2023-01-26 1:05PM EST | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
