Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 5.30 | 10.00 | 0.00 | - | 30 | 0 | 116.21% |
| ADC240517C00055000 | 2024-04-26 2:44PM EDT | 55.00 | 2.94 | 2.15 | 3.20 | 0.00 | - | 2 | 23 | 34.52% |
| ADC240517C00060000 | 2024-04-30 10:56AM EDT | 60.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 356 | 19.24% |
| ADC240517C00065000 | 2024-04-29 9:52AM EDT | 65.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 46.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 101.76% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 3.60 | 0.00 | - | - | 1 | 135.74% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 44.92% |
| ADC240517P00055000 | 2024-04-30 9:35AM EDT | 55.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 587 | 21.00% |
| ADC240517P00060000 | 2024-04-29 11:17AM EDT | 60.00 | 2.38 | 2.20 | 2.95 | 0.00 | - | 1 | 7 | 24.51% |
| ADC240517P00065000 | 2024-04-17 3:50PM EDT | 65.00 | 10.00 | 5.90 | 9.90 | 0.00 | - | 2 | 1 | 97.56% |
© 2024 Yahoo. All rights reserved.