Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816C00060000 | 2024-07-24 12:36PM EDT | 60.00 | 8.75 | 7.10 | 11.50 | 0.00 | - | 1 | 3 | 52.25% |
| ADC240816C00065000 | 2024-07-26 12:47PM EDT | 65.00 | 4.15 | 2.90 | 5.20 | +0.33 | +8.64% | 1 | 44 | 46.44% |
| ADC240816C00070000 | 2024-07-26 1:46PM EDT | 70.00 | 0.61 | 0.45 | 1.00 | +0.06 | +10.91% | 4 | 16 | 23.39% |
| ADC240816C00075000 | 2024-07-26 1:46PM EDT | 75.00 | 0.15 | 0.00 | 0.50 | +0.02 | +15.38% | 1 | 4 | 35.89% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816P00055000 | 2024-06-24 9:43AM EDT | 55.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 2 | 54.88% |
| ADC240816P00060000 | 2024-07-22 2:59PM EDT | 60.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 29 | 50.20% |
| ADC240816P00065000 | 2024-07-25 3:59PM EDT | 65.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 27.78% |
| ADC240816P00070000 | 2024-07-25 2:21PM EDT | 70.00 | 2.75 | 0.85 | 2.55 | 0.00 | - | 8 | 9 | 27.83% |
© 2024 Yahoo. All rights reserved.