Canada markets close in 31 minutes

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.88+0.32 (+0.57%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240517C000500002024-04-10 10:05AM EDT50.007.104.609.000.00-203084.57%
ADC240517C000550002024-04-22 10:04AM EDT55.002.302.002.65+0.17+7.98%12125.68%
ADC240517C000600002024-04-22 2:29PM EDT60.000.280.200.35+0.03+12.00%4817422.27%
ADC240517C000650002024-04-18 10:01AM EDT65.000.050.000.050.00-1526.56%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240517P000400002024-04-02 3:15PM EDT40.000.050.000.050.00--257.03%
ADC240517P000500002024-04-19 9:53AM EDT50.000.150.050.20+0.10+200.00%16635.45%
ADC240517P000550002024-04-22 2:44PM EDT55.000.600.550.70-0.10-14.29%37842524.37%
ADC240517P000600002024-04-19 3:22PM EDT60.003.802.204.800.00-2548.00%
ADC240517P000650002024-04-17 3:50PM EDT65.0010.006.8010.400.00-2283.45%