ADC - Agree Realty Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230616C00075000 | 2023-05-05 9:59AM EDT | 2023-06-16 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.74% |
| ADC230721C00075000 | 2023-05-24 3:59PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 28.27% |
| ADC231020C00075000 | 2023-05-17 9:57AM EDT | 2023-10-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 5 | 23 | 27.74% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230721P00075000 | 2023-01-27 3:36PM EDT | 2023-07-21 | 3.80 | 4.40 | 6.80 | 0.00 | - | 20 | 21 | 0.00% |
| ADC231020P00075000 | 2023-03-15 1:17PM EDT | 2023-10-20 | 8.99 | 8.80 | 11.20 | 0.00 | - | - | 1 | 27.22% |
© 2023 Yahoo. All rights reserved.