Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:75.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230217C00075000 | 2023-02-02 10:22AM EST | 2023-02-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
| ADC230317C00075000 | 2023-02-02 11:49AM EST | 2023-03-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 1.56% |
| ADC230421C00075000 | 2023-02-02 1:35PM EST | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 1.56% |
| ADC230721C00075000 | 2023-01-31 2:13PM EST | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230217P00075000 | 2023-01-30 9:59AM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADC230721P00075000 | 2023-01-27 2:36PM EST | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
