Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 42.29% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 2024-07-19 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.