Canada markets closed

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.56+1.61 (+2.93%)
At close: 04:00PM EST
56.31 -0.25 (-0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240419C000750002023-12-14 10:59AM EST2024-04-190.150.000.250.00--147.51%
ADC240719C000750002024-01-22 10:32AM EST2024-07-190.200.000.650.00-51935.18%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240719P000750002024-02-23 11:31AM EST2024-07-1917.5017.0020.100.00-1047.00%