ADC - Agree Realty Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230616C000750002023-05-05 9:59AM EDT2023-06-160.790.000.750.00-1554.74%
ADC230721C000750002023-05-24 3:59PM EDT2023-07-210.150.000.300.00-15428.27%
ADC231020C000750002023-05-17 9:57AM EDT2023-10-200.900.001.400.00-52327.74%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230721P000750002023-01-27 3:36PM EDT2023-07-213.804.406.800.00-20210.00%
ADC231020P000750002023-03-15 1:17PM EDT2023-10-208.998.8011.200.00--127.22%