Canada markets close in 6 hours 23 minutes

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.61-1.10 (-1.48%)
As of 09:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217C000750002023-02-02 10:22AM EST2023-02-171.750.000.000.00-5933.13%
ADC230317C000750002023-02-02 11:49AM EST2023-03-172.250.000.000.00-7201.56%
ADC230421C000750002023-02-02 1:35PM EST2023-04-212.700.000.000.00-51031.56%
ADC230721C000750002023-01-31 2:13PM EST2023-07-213.900.000.000.00-1340.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217P000750002023-01-30 9:59AM EST2023-02-171.500.000.000.00-230.00%
ADC230721P000750002023-01-27 2:36PM EST2023-07-213.800.000.000.00-20210.00%