Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC230421C00065000 | 2023-01-31 2:38PM EST | 2023-04-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADC230721C00065000 | 2023-01-17 12:21PM EST | 2023-07-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC230217P00065000 | 2023-01-19 10:20AM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
ADC230317P00065000 | 2023-01-20 3:50PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
ADC230421P00065000 | 2023-01-05 3:08PM EST | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |