Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230421C00065000 | 2023-01-31 2:38PM EST | 2023-04-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADC230721C00065000 | 2023-01-17 12:21PM EST | 2023-07-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230217P00065000 | 2023-01-19 10:20AM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| ADC230317P00065000 | 2023-01-20 3:50PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ADC230421P00065000 | 2023-01-05 3:08PM EST | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
