Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00065000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 30.47% |
| ADC240621C00065000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 6 | 10 | 20.48% |
| ADC240719C00065000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.55 | 0.00 | - | 1 | 330 | 19.65% |
| ADC241018C00065000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 1.00 | 0.30 | 1.45 | 0.00 | - | 8 | 197 | 20.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00065000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 7.30 | 3.10 | 6.20 | 0.00 | - | 1 | 1 | 86.91% |
| ADC240719P00065000 | 2024-01-31 11:37AM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 2024-10-18 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 46.73% |
© 2024 Yahoo. All rights reserved.