Canada markets open in 31 minutes

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.71+0.33 (+0.44%)
At close: 04:00PM EST
76.00 +1.29 (+1.73%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230421C000650002023-01-31 2:38PM EST2023-04-219.920.000.000.00-120.00%
ADC230721C000650002023-01-17 12:21PM EST2023-07-2112.000.000.000.00-660.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217P000650002023-01-19 10:20AM EST2023-02-170.380.000.000.00-5912.50%
ADC230317P000650002023-01-20 3:50PM EST2023-03-170.420.000.000.00-5512.50%
ADC230421P000650002023-01-05 3:08PM EST2023-04-211.800.000.000.00-126.25%