Canada markets closed

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.11+0.84 (+1.49%)
At close: 04:00PM EST
57.11 0.00 (0.00%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240315C000650002024-02-20 12:23PM EST2024-03-150.050.000.050.00-92926.95%
ADC240419C000650002024-02-20 9:31AM EST2024-04-190.150.050.150.00-317221.34%
ADC240719C000650002024-02-21 3:56PM EST2024-07-190.450.450.65+0.04+9.76%1027520.12%
ADC241018C000650002024-02-20 2:58PM EST2024-10-181.050.803.40+0.19+22.09%3433.53%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240315P000650002024-02-15 12:49PM EST2024-03-157.707.009.000.00--161.47%
ADC240419P000650002024-02-20 11:00AM EST2024-04-198.206.109.100.00-1840.63%
ADC240719P000650002024-01-31 10:37AM EST2024-07-195.876.508.500.00-2919.73%