ADC - Agree Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230616C000650002023-05-25 10:02AM EDT2023-06-161.250.000.000.00--90.78%
ADC230721C000650002023-04-18 3:53PM EDT2023-07-214.522.603.900.00-4641.68%
ADC231020C000650002023-05-05 3:48PM EDT2023-10-206.000.000.000.00-240.39%
ADC240119C000650002023-05-24 12:01PM EDT2024-01-195.080.000.000.00--80.20%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230616P000650002023-05-26 12:36PM EDT2023-06-161.650.000.000.00-2900.00%
ADC230721P000650002023-05-22 3:37PM EDT2023-07-211.650.000.000.00-1340.00%
ADC231020P000650002023-05-24 10:51AM EDT2023-10-203.800.000.000.00-1150.00%