ADC - Agree Realty Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230616C00065000 | 2023-05-25 10:02AM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.78% |
| ADC230721C00065000 | 2023-04-18 3:53PM EDT | 2023-07-21 | 4.52 | 2.60 | 3.90 | 0.00 | - | 4 | 6 | 41.68% |
| ADC231020C00065000 | 2023-05-05 3:48PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| ADC240119C00065000 | 2023-05-24 12:01PM EDT | 2024-01-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.20% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230616P00065000 | 2023-05-26 12:36PM EDT | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| ADC230721P00065000 | 2023-05-22 3:37PM EDT | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ADC231020P00065000 | 2023-05-24 10:51AM EDT | 2023-10-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.