Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC231020C00060000 | 2023-09-21 3:30PM EDT | 2023-10-20 | 0.30 | 0.15 | 1.55 | -0.05 | -14.29% | 15 | 85 | 44.48% |
| ADC231117C00060000 | 2023-09-19 3:12PM EDT | 2023-11-17 | 1.31 | 0.15 | 0.70 | 0.00 | - | 5 | 28 | 20.31% |
| ADC240119C00060000 | 2023-09-21 10:02AM EDT | 2024-01-19 | 1.66 | 0.45 | 1.40 | 0.00 | - | 1 | 21 | 20.02% |
| ADC240419C00060000 | 2023-09-22 12:35PM EDT | 2024-04-19 | 2.20 | 0.00 | 2.25 | +0.05 | +2.33% | 1 | 4 | 20.26% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC231020P00060000 | 2023-09-21 2:48PM EDT | 2023-10-20 | 2.95 | 3.30 | 3.60 | 0.00 | - | 4 | 173 | 25.78% |
| ADC231117P00060000 | 2023-09-21 9:45AM EDT | 2023-11-17 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 6 | 22.22% |
| ADC240119P00060000 | 2023-09-21 3:28PM EDT | 2024-01-19 | 3.92 | 2.75 | 4.40 | 0.00 | - | 9 | 113 | 19.53% |
| ADC240419P00060000 | 2023-09-18 9:36AM EDT | 2024-04-19 | 3.60 | 4.10 | 5.00 | 0.00 | - | 1 | 24 | 18.41% |
© 2023 Yahoo. All rights reserved.
