ADC - Agree Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230616C000600002023-05-30 2:05PM EDT2023-06-164.820.000.000.00-200.00%
ADC230721C000600002023-05-30 12:25PM EDT2023-07-215.900.000.000.00-100.00%
ADC231020C000600002023-04-17 10:47AM EDT2023-10-208.927.009.000.00-3543.37%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230616P000600002023-05-31 11:03AM EDT2023-06-160.300.000.000.00-106.25%
ADC230721P000600002023-05-30 2:26PM EDT2023-07-210.750.000.000.00-606.25%
ADC231020P000600002023-06-01 1:52PM EDT2023-10-202.200.000.000.00-103.13%