Canada markets closed

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.94-0.20 (-0.35%)
At close: 04:00PM EDT
57.01 +0.07 (+0.12%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC231020C000600002023-09-21 3:30PM EDT2023-10-200.300.151.55-0.05-14.29%158544.48%
ADC231117C000600002023-09-19 3:12PM EDT2023-11-171.310.150.700.00-52820.31%
ADC240119C000600002023-09-21 10:02AM EDT2024-01-191.660.451.400.00-12120.02%
ADC240419C000600002023-09-22 12:35PM EDT2024-04-192.200.002.25+0.05+2.33%1420.26%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC231020P000600002023-09-21 2:48PM EDT2023-10-202.953.303.600.00-417325.78%
ADC231117P000600002023-09-21 9:45AM EDT2023-11-172.353.603.900.00-1622.22%
ADC240119P000600002023-09-21 3:28PM EDT2024-01-193.922.754.400.00-911319.53%
ADC240419P000600002023-09-18 9:36AM EDT2024-04-193.604.105.000.00-12418.41%