Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230421C00060000 | 2022-10-03 10:31AM EST | 2023-04-21 | 9.90 | 6.90 | 9.10 | 0.00 | - | 1 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230217P00060000 | 2023-01-31 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 82.72% |
| ADC230421P00060000 | 2023-01-12 11:05AM EST | 2023-04-21 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 26 | 35.69% |
| ADC230721P00060000 | 2023-02-03 3:59PM EST | 2023-07-21 | 0.55 | 0.50 | 1.10 | -0.10 | -15.38% | 2 | 16 | 30.54% |
© 2023 Yahoo. All rights reserved.
