Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00060000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | -0.05 | -16.67% | 1 | 368 | 20.17% |
| ADC240621C00060000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.05 | 0.00 | - | 4 | 119 | 18.26% |
| ADC240719C00060000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 1.19 | 0.85 | 2.35 | 0.00 | - | 3 | 174 | 26.84% |
| ADC241018C00060000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 2.00 | 2.25 | 2.65 | 0.00 | - | 24 | 139 | 20.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00060000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.87 | 1.25 | 3.20 | -1.08 | -36.61% | 6 | 9 | 54.83% |
| ADC240621P00060000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 2.70 | 1.40 | 2.30 | 0.00 | - | 1 | 3 | 18.63% |
| ADC240719P00060000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 3.70 | 0.00 | 2.75 | 0.00 | - | 3 | 50 | 19.17% |
| ADC241018P00060000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 4.05 | 2.60 | 3.80 | 0.00 | - | 1 | 35 | 19.64% |
© 2024 Yahoo. All rights reserved.