Canada markets closed

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.07-0.64 (-0.86%)
At close: 04:00PM EST
72.03 -2.04 (-2.75%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230421C000600002022-10-03 10:31AM EST2023-04-219.906.909.100.00-120.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217P000600002023-01-31 9:30AM EST2023-02-170.050.000.850.00-11182.72%
ADC230421P000600002023-01-12 11:05AM EST2023-04-210.500.150.500.00-12635.69%
ADC230721P000600002023-02-03 3:59PM EST2023-07-210.550.501.10-0.10-15.38%21630.54%