Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC230421C00060000 | 2022-10-03 10:31AM EST | 2023-04-21 | 9.90 | 6.90 | 9.10 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC230217P00060000 | 2023-01-31 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 82.72% |
ADC230421P00060000 | 2023-01-12 11:05AM EST | 2023-04-21 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 26 | 35.69% |
ADC230721P00060000 | 2023-02-03 3:59PM EST | 2023-07-21 | 0.55 | 0.50 | 1.10 | -0.10 | -15.38% | 2 | 16 | 30.54% |