Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 2024-07-19 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 2024-10-18 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 36.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00045000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 430 | 90.23% |
| ADC241018P00045000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 0.18 | 0.00 | 4.70 | 0.00 | - | 1 | 92 | 57.92% |
© 2024 Yahoo. All rights reserved.