Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 77.56% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 16.50 | 18.50 | 19.40 | 0.00 | - | 1 | 8 | 43.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 83.59% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 52.59% |
| ADC241018P00040000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 40.82% |
© 2024 Yahoo. All rights reserved.