Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719C00075000 | 2024-01-22 11:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 43.60% |
ADC241018C00075000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719P00075000 | 2024-02-23 12:31PM EDT | 2024-07-19 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 68.19% |