Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 8.00 | 6.50 | 11.20 | 0.00 | - | 30 | 0 | 136.72% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 49.49% |
| ADC241018C00050000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 9.29 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 25.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 57.03% |
| ADC240621P00050000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 36.57% |
| ADC240719P00050000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.65 | 0.00 | - | 2 | 965 | 33.89% |
| ADC241018P00050000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.77 | 0.55 | 0.80 | 0.00 | - | 6 | 259 | 24.63% |
© 2024 Yahoo. All rights reserved.