Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC250117C00040000 | 2024-05-23 2:09PM EDT | 40.00 | 19.40 | 19.10 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| ADC250117C00055000 | 2024-07-01 1:57PM EDT | 55.00 | 7.69 | 13.00 | 17.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADC250117C00060000 | 2024-09-27 11:01AM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADC250117C00065000 | 2024-10-11 9:30AM EDT | 65.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADC250117C00070000 | 2024-10-15 1:53PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC250117C00075000 | 2024-10-17 2:44PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC250117C00080000 | 2024-10-17 2:44PM EDT | 80.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADC250117C00085000 | 2024-10-17 1:26PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADC250117C00090000 | 2024-08-28 11:35AM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.78% |
| ADC250117C00095000 | 2024-09-10 11:01AM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.52% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC250117P00050000 | 2024-09-10 3:03PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.05% |
| ADC250117P00055000 | 2024-10-15 10:39AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC250117P00060000 | 2024-09-23 12:46PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADC250117P00065000 | 2024-10-17 2:48PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADC250117P00070000 | 2024-10-07 9:30AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADC250117P00075000 | 2024-10-17 2:54PM EDT | 75.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADC250117P00080000 | 2024-09-16 9:40AM EDT | 80.00 | 4.67 | 3.80 | 7.40 | 0.00 | - | 10 | 11 | 32.61% |
| ADC250117P00090000 | 2024-09-20 2:57PM EDT | 90.00 | 15.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADC250117P00095000 | 2024-07-31 11:15AM EDT | 95.00 | 25.70 | 20.10 | 24.40 | 0.00 | - | - | 0 | 58.29% |
© 2024 Yahoo. All rights reserved.